PTC
PTC · NASDAQ
$193.35+$0.29 (+0.15%)TodayMarket closed ·
Prev close $193.06
PTC options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$1.60 (0.8%), between $191.24 and $194.44.
- At-the-money implied volatility
- 4.2%
- Put/call open interest
- 0.75
- Total open interest
- 9.18K
- Underlying price
- $192.84
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $31.40 | $27.10 | 165 | $0.00 | $0.10 | ||||
| $26.30 | $22.10 | 170 | $0.00 | $0.10 | ||||
| $21.40 | $17.10 | 175 | $0.00 | $15.00 | ||||
| $16.40 | $12.20 | 180 | $0.00 | $0.20 | ||||
| $11.40 | $7.20 | 185 | $0.00 | $0.05 | ||||
| $6.40 | $2.35 | 190 | $0.00 | $15.00 | ||||
PTC $192.84 | ||||||||
| $0.60 | $0.30 | 195 | $0.00 | $2.30 | ||||
| $15.00 | $0.00 | 200 | $4.60 | $8.80 | ||||
| $15.00 | $0.00 | 210 | $14.50 | $18.10 | ||||
| $15.00 | $0.00 | 220 | $24.30 | $28.80 | ||||
| $15.00 | $0.00 | 230 | $34.20 | $39.00 | ||||
| $0.25 | $0.00 | 240 | $44.30 | $48.80 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| PTC 145P Dec 17 | $135.00K | neutral |
| PTC 185P Apr 16 | $135.00K | bearish |
| PTC 195C Dec 17 | $12.35K | bullish |
| PTC 160P Apr 16 | $225.00K | neutral |
| PTC 185P Apr 16 | $140.00K | neutral |
| PTC 145P Dec 17 | $200.00K | neutral |
| PTC 200C Jan 15 | $100.00K | neutral |
| PTC 195C Jan 15 | $600.00K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.