QuidelOrtho

QDEL · NASDAQ

$14.21+$1.45 (+11.36%)TodayMarket closed · Oct 20, 7:48 PM ET

Prev close $12.76

QDEL options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.90 (27.9%), between $10.08 and $17.88.

At-the-money implied volatility: 113.2%
Put/call open interest: 0.14
Total open interest: 973
Underlying price: $13.98

QDEL options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $13.98 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
32	127.8%	$5.80	$3.10	10	$0.10	$1.20	151.8%	116
146	65.6%	$3.30	$0.60	12.5	$0.05	$2.30	120.2%	4
QDEL $13.98
563	110.9%	$2.45	$0.40	15	$1.05	$3.90	115.4%	0
112	83.1%	$0.55	$0.20	17.5	$2.30	$5.80	99.7%	0

Unusual options activity

The latest large trades, newest first

Unusual QDEL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
QDEL 25P Mar 19	Large	119	$143.04K	neutral	Oct 15, 10:24 AM ET
QDEL 22.5P Jun 17	Large	108	$107.03K	neutral	Oct 15, 10:24 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.