Quantinuum

QNT · NASDAQ

$35.68+$0.75 (+2.15%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $34.93

QNT options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$7.70 (21.4%), between $28.30 and $43.70.

At-the-money implied volatility: 92.1%
Put/call open interest: 2.22
Total open interest: 4.77K
Underlying price: $36.00

QNT options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $36.00 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
61	90.3%	$8.40	$6.40	30	$1.25	$1.45	95.4%	557
308	93.0%	$5.20	$3.80	35	$2.70	$3.70	91.2%	452
QNT $36.00
692	86.0%	$2.45	$1.95	40	$4.80	$7.50	90.8%	977
420	95.9%	$1.80	$1.00	45	$9.20	$11.20	97.0%	1.31K

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual QNT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
QNT 40C Apr 16	Large	147	$109.81K	neutral	Oct 16, 2:41 PM ET
QNT 40C Apr 16	Large	147	$109.81K	neutral	Oct 16, 2:41 PM ET
QNT 40C Nov 20	Sweep	103	$31.93K	bullish	Oct 15, 2:06 PM ET
QNT 40P Nov 20	Large	300	$180.00K	bullish	Oct 15, 2:06 PM ET
QNT 40C Apr 16	Large	200	$153.20K	neutral	Oct 15, 11:56 AM ET
QNT 30P Apr 16	Block	748	$381.48K	bearish	Oct 14, 11:13 AM ET
QNT 50C Jan 19	Large	200	$320.00K	neutral	Oct 13, 2:59 PM ET
QNT 70C Jan 19	Large	200	$253.00K	neutral	Oct 13, 2:59 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.