Invesco NASDAQ 100 ETF

QQQM · ETF

$290.06−$0.07 (−0.02%)TodayMarket closed · Oct 23, 7:59 PM ET

Prev close $290.13

QQQM options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$16.15 (5.6%), between $274.29 and $306.59.

At-the-money implied volatility: 25.3%
Put/call open interest: 8.70
Total open interest: 28.43K
Underlying price: $290.44

QQQM options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $290.44 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
83	31.8%	$28.10	$27.60	265	$1.85	$2.10	33.0%	199
25	30.3%	$23.70	$23.30	270	$2.45	$2.70	31.4%	449
15	29.1%	$19.50	$19.10	275	$3.30	$3.50	30.0%	14.84K
78	27.5%	$15.50	$15.20	280	$4.30	$4.60	28.4%	457
20	26.1%	$11.90	$11.60	285	$5.70	$5.90	26.8%	704
103	24.9%	$8.60	$8.40	290	$7.50	$7.80	25.8%	408
QQQM $290.44
63	23.2%	$5.90	$5.60	295	$9.80	$10.10	24.2%	7.23K
359	22.1%	$3.80	$3.50	300	$12.70	$13.10	23.3%	476
345	20.6%	$2.15	$1.85	305	$16.20	$16.60	22.7%	109
476	20.5%	$1.20	$1.05	310	$20.30	$20.80	22.7%	115
411	20.6%	$0.65	$0.60	315	$24.90	$25.40	23.7%	43
338	19.8%	$0.45	$0.10	320	$29.80	$30.20	25.8%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual QQQM options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
QQQM 270C Dec 18	Large	100	$259.00K	bullish	Oct 23, 9:30 AM ET
QQQM 405P Jan 15	Large	9	$102.42K	bullish	Oct 22, 11:12 AM ET
QQQM 250C Nov 20	Large	28	$122.08K	bullish	Oct 22, 10:33 AM ET
QQQM 275P Nov 20	Large	1,023	$206.65K	neutral	Oct 20, 10:36 AM ET
QQQM 275P Nov 20	Large	7,583	$1.53M	neutral	Oct 20, 10:36 AM ET
QQQM 275P Nov 20	Large	5,744	$1.16M	neutral	Oct 20, 10:36 AM ET
QQQM 300P Nov 20	Large	150	$126.00K	neutral	Oct 19, 3:46 PM ET
QQQM 325P Nov 20	Large	41	$116.24K	neutral	Oct 19, 3:34 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.