Ferrari NV
RACE · AIM
$393.28−$4.38 (−1.10%)TodayMarket closed ·
Prev close $397.66
RACE options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$17.00 (4.5%), between $364.00 and $398.00.
- At-the-money implied volatility
- 40.9%
- Put/call open interest
- 1.00
- Total open interest
- 116
- Underlying price
- $381.00
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $28.30 | $24.50 | 367.5 | $0.00 | $3.20 | ||||
| $26.30 | $22.00 | 370 | $0.00 | $3.10 | ||||
| $23.40 | $20.70 | 372.5 | $0.00 | $3.90 | ||||
| $21.50 | $17.50 | 375 | $0.00 | $4.90 | ||||
| $19.30 | $15.10 | 377.5 | $0.20 | $3.00 | ||||
| $17.20 | $13.10 | 380 | $1.10 | $2.60 | ||||
RACE $381.00 | ||||||||
| $15.10 | $11.10 | 382.5 | $0.15 | $4.60 | ||||
| $13.20 | $9.00 | 385 | $0.75 | $5.00 | ||||
| $11.20 | $8.50 | 387.5 | $2.10 | $4.40 | ||||
| $9.20 | $6.60 | 390 | $3.20 | $5.70 | ||||
| $7.10 | $5.30 | 392.5 | $4.60 | $6.70 | ||||
| $6.50 | $4.30 | 395 | $5.30 | $9.00 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| RACE 450P Jun 17 | $121.14K | bearish |
| RACE 360P Nov 20 | $123.07K | neutral |
| RACE 450C May 21 | $196.56K | neutral |
| RACE 387.5C Oct 16 | $148.26K | neutral |
| RACE 500P Dec 18 | $202.70K | neutral |
| RACE 500P Dec 18 | $101.35K | neutral |
| RACE 402.5C Oct 2 | $98.80K | bearish |
| RACE 500C Jan 21 | $74.00K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.