Red Cat Holdings

RCAT · NASDAQ

$4.43+$0.06 (+1.37%)TodayMarket closed · Oct 23, 7:59 PM ET

Prev close $4.37

RCAT options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.395 (9.0%), between $4.01 and $4.80.

At-the-money implied volatility: 59.2%
Put/call open interest: 1.00
Total open interest: 2.17K
Underlying price: $4.40

RCAT options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $4.40 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	301.0%	$1.63	$0.75	3.5	$0.01	$1.80	632.7%	175
10	101.2%	$0.60	$0.37	4	$0.02	$0.08	82.0%	304
RCAT $4.40
180	88.6%	$0.23	$0.11	4.5	$0.00	$0.45	29.9%	178
684	96.9%	$0.06	$0.05	5	$0.48	$0.73	58.9%	140
214	108.8%	$0.03	$0.01	5.5	$0.93	$1.15	—	288

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual RCAT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
RCAT 32P Oct 16	Large	40	$108.80K	bullish	Oct 16, 9:52 AM ET
RCAT 6P Apr 16	Large	795	$111.30K	neutral	Oct 8, 11:30 AM ET
RCAT 17P Jan 21	Block	60	$66.90K	bearish	Oct 6, 10:49 AM ET
RCAT 7P Nov 20	Large	5,500	$621.50K	neutral	Sep 30, 1:54 PM ET
RCAT 7C Nov 20	Large	5,500	$341.00K	bearish	Sep 30, 1:54 PM ET
RCAT 9P Jan 15	Block	1,049	$297.92K	bearish	Sep 18, 11:51 AM ET
RCAT 9P Jan 15	Large	1,009	$286.56K	bearish	Sep 18, 11:51 AM ET
RCAT 7C Jan 15	Block	1,077	$199.25K	bearish	Sep 16, 10:32 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.