Regencell Bioscience Holdings

RGC · NASDAQ

$7.67−$2.14 (−21.81%)TodayMarket closed · Oct 23, 7:58 PM ET

Prev close $9.81

RGC options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.50 (44.9%), between $4.29 and $11.29.

At-the-money implied volatility: 211.8%
Put/call open interest: 0.05
Total open interest: 156
Underlying price: $7.79

RGC options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $7.79 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
149	184.5%	$2.15	$1.25	7.5	$0.00	$3.60	239.1%	7
RGC $7.79

Unusual options activity

The latest large trades, newest first

Unusual RGC options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
RGC 15P Jun 17	Large	200	$142.00K	neutral	Oct 20, 10:38 AM ET
RGC 15P Dec 18	Large	200	$116.00K	neutral	Oct 20, 10:38 AM ET
RGC 2.5C Jun 18	Large	60	$124.08K	neutral	Jun 4, 11:56 AM ET
RGC 2.5C Jun 18	Large	60	$151.32K	neutral	May 21, 11:55 AM ET
RGC 35P Jun 18	Sweep	8	$10.10K	bearish	May 19, 3:30 PM ET
RGC 30P Apr 17	Large	250	$236.50K	neutral	Mar 31, 3:06 PM ET
RGC 35P Mar 20	Large	150	$165.00K	bullish	Feb 23, 10:48 AM ET
RGC 35P Feb 20	Large	150	$180.00K	neutral	Jan 22, 1:00 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.