Rigetti Computing
RGTI · NASDAQ
$11.66−$0.01 (−0.09%)TodayMarket closed ·
Prev close $11.67
RGTI options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$1.15 (9.7%), between $10.67 and $12.96.
- At-the-money implied volatility
- 71.6%
- Put/call open interest
- 0.78
- Total open interest
- 8.65K
- Underlying price
- $11.81
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $3.45 | $2.39 | 9 | $0.00 | $0.75 | ||||
| $2.95 | $1.77 | 9.5 | $0.01 | $0.10 | ||||
| $2.16 | $1.26 | 10 | $0.05 | $0.08 | ||||
| $1.73 | $1.17 | 10.5 | $0.01 | $0.16 | ||||
| $1.22 | $0.54 | 11 | $0.23 | $0.30 | ||||
| $0.95 | $0.53 | 11.5 | $0.23 | $0.50 | ||||
RGTI $11.81 | ||||||||
| $0.42 | $0.37 | 12 | $0.70 | $0.80 | ||||
| $0.28 | $0.24 | 12.5 | $1.03 | $1.39 | ||||
| $0.17 | $0.15 | 13 | $1.36 | $1.76 | ||||
| $0.10 | $0.07 | 13.5 | $1.65 | $2.05 | ||||
| $0.06 | $0.04 | 14 | $2.21 | $2.86 | ||||
| $0.04 | $0.01 | 14.5 | $2.77 | $3.25 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| RGTI 11.5C Oct 23 | $57.60K | bullish |
| RGTI 11.5C Nov 13 | $61.01K | bullish |
| RGTI 12C Oct 23 | $53.88K | bearish |
| RGTI 13P Jan 15 | $107.78K | neutral |
| RGTI 14P Oct 16 | $184.00K | neutral |
| RGTI 13P Jan 15 | $209.00K | neutral |
| RGTI 15P Oct 16 | $287.00K | neutral |
| RGTI 14P Jan 15 | $277.00K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.