Transocean

RIG · NYSE

$5.82−$0.07 (−1.19%)TodayMarket closed · Oct 20, 7:57 PM ET

Prev close $5.89

RIG options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.47 (8.0%), between $5.37 and $6.31.

At-the-money implied volatility: 58.0%
Put/call open interest: 0.15
Total open interest: 8.10K
Underlying price: $5.84

RIG options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $5.84 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
8	—	$1.55	$1.12	4.5	$0.00	$0.08	113.5%	88
84	56.8%	$1.06	$0.65	5	$0.01	$0.03	66.4%	44
415	58.8%	$0.50	$0.37	5.5	$0.05	$0.10	54.3%	762
RIG $5.84
4.12K	58.6%	$0.17	$0.15	6	$0.20	$0.42	57.4%	170
2.35K	53.2%	$0.05	$0.01	6.5	$0.56	$0.84	60.7%	20
35	66.7%	$0.02	$0.01	7	$0.99	$1.56	117.9%	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual RIG options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
RIG 10C Jan 19	Sweep	333	$34.30K	bullish	Oct 20, 1:50 PM ET
RIG 10C Jan 19	Sweep	105	$10.81K	bullish	Oct 20, 1:49 PM ET
RIG 10C Jan 19	Sweep	200	$20.60K	bullish	Oct 20, 1:49 PM ET
RIG 10C Jan 19	Sweep	102	$10.50K	neutral	Oct 20, 1:49 PM ET
RIG 10C Jan 19	Sweep	206	$21.01K	bullish	Oct 20, 1:47 PM ET
RIG 5C Jan 19	Large	10,000	$2.37M	neutral	Oct 20, 1:01 PM ET
RIG 10C Jan 19	Sweep	139	$14.18K	bullish	Oct 20, 12:36 PM ET
RIG 7P Jan 21	Large	20,000	$4.06M	neutral	Oct 14, 3:56 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.