Invesco S&P 500 Equal Weight Consumer Discretionary ETF

RSPD · ETF

$54.03−$1.24 (−2.24%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $55.27

RSPD options chain

Calls and puts around the current price

At-the-money implied volatility: —
Put/call open interest: 2.88
Total open interest: 31
Underlying price: $54.03

RSPD options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $54.03 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	39.7%	—	$0.00	49	$0.00	—	92.5%	0
3	31.9%	—	$0.00	50	$0.00	—	82.7%	0
0	29.8%	—	$0.00	51	$0.00	—	72.7%	0
2	27.3%	—	$0.00	52	$0.00	—	38.1%	11
0	75.0%	—	$0.00	53	$0.00	—	34.0%	0
0	84.2%	—	$0.00	54	$0.00	—	23.1%	0
RSPD $54.03
3	21.3%	—	$0.00	55	$0.00	—	19.9%	11
0	53.6%	—	$0.00	56	$0.00	—	18.6%	0
0	77.7%	—	$0.00	57	$0.00	—	71.4%	1
0	89.0%	—	$0.00	58	$0.00	—	68.6%	0
0	—	—	$0.00	59	$0.00	—	62.4%	0
0	—	—	$0.00	60	$0.00	—	—	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual RSPD options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
RSPD 53P Feb 19	Sweep	120	$34.80K	bullish	Sep 17, 3:04 PM ET
RSPD 53P Feb 19	Sweep	72	$20.88K	bullish	Sep 17, 3:03 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.