Recursion Pharmaceuticals

RXRX · NASDAQ

$3.66+$0.05 (+1.39%)TodayMarket closed · Oct 20, 7:57 PM ET

Prev close $3.61

RXRX options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.32 (8.7%), between $3.34 and $3.98.

At-the-money implied volatility: 62.0%
Put/call open interest: 0.52
Total open interest: 3.48K
Underlying price: $3.66

RXRX options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $3.66 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
168	—	$0.92	$0.36	3	$0.00	$0.10	128.3%	364
299	53.7%	$0.32	$0.13	3.5	$0.03	$0.16	70.3%	585
RXRX $3.66
1.03K	95.8%	$0.12	$0.10	4	$0.34	$0.60	106.6%	153
800	100.9%	$0.06	$0.01	4.5	$0.08	$3.05	419.4%	81

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual RXRX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
RXRX 4C Jan 21	Large	999	$149.85K	bullish	Oct 8, 3:57 PM ET
RXRX 4C Dec 18	Large	1,000	$134.00K	neutral	Oct 6, 9:46 AM ET
RXRX 5C Jan 15	Sweep	107	$11.66K	bullish	Oct 6, 9:41 AM ET
RXRX 4C Jan 21	Large	500	$115.00K	bearish	Oct 6, 9:32 AM ET
RXRX 5C Jan 15	Sweep	190	$11.41K	bullish	Oct 5, 10:02 AM ET
RXRX 4.5C Oct 2	Sweep	1,381	$19.33K	bullish	Sep 22, 2:11 PM ET
RXRX 4C Jan 15	Large	3,000	$180.00K	bearish	Aug 25, 3:19 PM ET
RXRX 4C Dec 18	Large	2,500	$107.50K	bearish	Aug 20, 3:24 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.