Rezolve AI

RZLV · NASDAQ

$1.47−$0.01 (−0.68%)TodayMarket closed · Oct 23, 7:59 PM ET

Prev close $1.48

RZLV options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.125 (8.5%), between $1.35 and $1.60.

At-the-money implied volatility: 90.8%
Put/call open interest: 0.44
Total open interest: 85
Underlying price: $1.47

RZLV options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $1.47 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
RZLV $1.47
59	108.9%	$0.10	$0.00	1.5	$0.05	$0.10	72.7%	26

Unusual options activity

The latest large trades, newest first

Unusual RZLV options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
RZLV 2P Jan 21	Large	1,488	$139.87K	neutral	Oct 20, 2:39 PM ET
RZLV 2P May 21	Large	1,989	$147.19K	neutral	Oct 20, 2:33 PM ET
RZLV 2P Jan 15	Large	1,749	$103.19K	neutral	Oct 20, 2:26 PM ET
RZLV 2P Jan 21	Sweep	412	$32.96K	bullish	Oct 12, 11:44 AM ET
RZLV 3C Jan 21	Sweep	286	$10.01K	neutral	Oct 12, 11:02 AM ET
RZLV 2.5P Nov 20	Large	5,000	$340.00K	neutral	Oct 8, 3:41 PM ET
RZLV 2.5P Nov 20	Large	2,000	$130.00K	neutral	Oct 8, 3:39 PM ET
RZLV 2.5P Nov 20	Large	2,500	$137.50K	bearish	Oct 7, 3:57 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.