ProShares UltraShort Bitcoin ETF

SBIT · ETF

$32.04+$0.14 (+0.44%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $31.90

SBIT options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$5.23 (16.3%), between $26.81 and $37.27.

At-the-money implied volatility: 73.5%
Put/call open interest: 0.26
Total open interest: 906
Underlying price: $32.04

SBIT options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $32.04 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
14	59.8%	$8.20	$6.00	25	$0.00	$1.00	81.0%	3
136	72.9%	$3.90	$3.20	30	$1.35	$2.00	74.1%	87
SBIT $32.04
313	77.1%	$1.90	$1.20	35	$4.30	$5.60	87.3%	55
116	88.6%	$3.20	$0.00	38	$5.90	$9.20	97.9%	23
45	79.8%	$2.15	$0.00	39	$6.80	$9.80	97.8%	16
88	79.8%	$2.00	$0.00	40	$7.80	$11.00	107.5%	3
7	83.6%	$3.20	$0.00	41	$8.60	$11.90	107.3%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SBIT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SBIT 20C Nov 20	Block	137	$165.09K	neutral	Oct 20, 9:47 AM ET
SBIT 25C Feb 19	Large	400	$354.00K	neutral	Oct 14, 10:14 AM ET
SBIT 25C Feb 19	Large	400	$268.00K	bullish	Sep 23, 9:56 AM ET
SBIT 20C Nov 20	Large	240	$360.00K	bearish	Aug 27, 10:31 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.