Solaredge Technologies

SEDG · NASDAQ

$32.36+$1.30 (+4.19%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $31.06

SEDG options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$3.72 (11.5%), between $28.60 and $36.04.

At-the-money implied volatility: 87.2%
Put/call open interest: 1.22
Total open interest: 7.85K
Underlying price: $32.32

SEDG options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $32.32 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
14	89.6%	$4.60	$2.88	29.5	$0.42	$0.99	89.4%	38
60	85.2%	$4.10	$2.54	30	$0.65	$0.93	85.3%	193
108	68.9%	$3.05	$2.32	30.5	$0.72	$1.33	89.6%	95
75	75.8%	$2.88	$2.05	31	$1.04	$1.54	93.3%	26
133	82.3%	$2.49	$2.15	31.5	$1.26	$1.51	86.9%	19
44	89.8%	$2.62	$1.79	32	$1.45	$1.91	90.2%	168
SEDG $32.32
49	86.6%	$2.36	$1.37	32.5	$1.70	$2.01	87.7%	39
99	84.8%	$2.08	$1.17	33	$1.67	$2.64	87.7%	31
34	89.5%	$1.85	$1.20	33.5	$2.13	$2.59	83.4%	3
102	85.9%	$1.47	$1.02	34	$2.51	$3.40	97.0%	8
10	79.2%	$1.12	$0.78	34.5	$2.86	$3.30	87.6%	5
127	80.8%	$0.96	$0.73	35	$2.62	$4.20	85.8%	44

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SEDG options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SEDG 45P Nov 20	Large	100	$151.10K	neutral	Oct 19, 11:19 AM ET
SEDG 42.5P Nov 20	Large	100	$127.80K	neutral	Oct 19, 11:19 AM ET
SEDG 42.5P Nov 20	Large	150	$190.80K	neutral	Oct 19, 11:10 AM ET
SEDG 45P Nov 20	Large	150	$226.05K	neutral	Oct 19, 11:10 AM ET
SEDG 32.5P Jan 15	Block	100	$56.00K	neutral	Oct 15, 11:26 AM ET
SEDG 32.5P Jan 15	Block	100	$56.00K	bearish	Oct 15, 11:26 AM ET
SEDG 35P Dec 18	Large	430	$281.65K	bullish	Oct 15, 11:22 AM ET
SEDG 35P Dec 18	Block	256	$172.80K	bullish	Oct 15, 10:38 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.