Serve Robotics

SERV · NASDAQ

$3.05−$0.03 (−0.97%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $3.08

SERV options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.275 (9.0%), between $2.78 and $3.32.

At-the-money implied volatility: 67.4%
Put/call open interest: 0.21
Total open interest: 709
Underlying price: $3.05

SERV options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $3.05 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	60.5%	$0.72	$0.39	2.5	$0.00	$0.11	93.2%	0
4	72.9%	$0.20	$0.15	3	$0.05	$0.15	61.8%	37
SERV $3.05
580	84.2%	$0.06	$0.02	3.5	$0.35	$0.61	79.3%	88

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SERV options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SERV 22P Jan 21	Large	73	$138.41K	neutral	Oct 20, 12:35 PM ET
SERV 3P Jun 17	Sweep	139	$12.09K	bearish	Oct 19, 2:17 PM ET
SERV 3C Jun 17	Sweep	148	$12.14K	bearish	Oct 19, 2:17 PM ET
SERV 20P Jan 15	Large	68	$112.54K	bullish	Oct 14, 2:00 PM ET
SERV 5P Nov 20	Large	3,000	$282.00K	neutral	Oct 9, 3:57 PM ET
SERV 7P Nov 20	Large	500	$120.00K	neutral	Sep 30, 10:29 AM ET
SERV 32P Jan 21	Large	48	$132.72K	bullish	Sep 17, 3:28 PM ET
SERV 32P Jan 21	Large	48	$132.72K	bearish	Sep 17, 3:28 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.