Somnigroup International

SGI · NYSE

$63.94+$1.14 (+1.82%)TodayMarket closed · Oct 20, 7:31 PM ET

Prev close $62.80

SGI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$8.70 (13.8%), between $54.44 and $71.84.

At-the-money implied volatility: 59.5%
Put/call open interest: 0.06
Total open interest: 18.85K
Underlying price: $63.14

SGI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $63.14 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	84.3%	$15.50	$13.50	50	$0.15	$1.05	66.9%	191
0	80.0%	$13.10	$11.60	52.5	$0.55	$1.25	64.1%	31
0	73.3%	$11.00	$9.40	55	$0.95	$1.70	62.3%	251
0	70.5%	$9.00	$7.70	57.5	$1.50	$2.40	60.0%	13
27	66.0%	$7.10	$6.00	60	$2.25	$2.80	55.3%	311
37	65.9%	$5.70	$4.70	62.5	$3.20	$3.80	53.1%	10
SGI $63.14
82	62.2%	$4.20	$3.50	65	$4.40	$5.00	50.4%	88
26	59.7%	$2.85	$2.55	67.5	$5.90	$6.60	49.5%	4
7.49K	58.4%	$2.10	$1.80	70	$7.30	$8.80	49.2%	110
0	61.1%	$1.90	$1.15	72.5	$9.10	$11.00	47.8%	0
10.12K	59.2%	$1.25	$0.80	75	$10.70	$13.10	34.4%	4
52	60.8%	$0.80	$0.30	80	$15.20	$17.70	—	7

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SGI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SGI 72.5C Jun 17	Large	850	$535.50K	bearish	Oct 20, 2:43 PM ET
SGI 70C Dec 18	Sweep	42	$11.55K	neutral	Oct 19, 12:36 PM ET
SGI 70C Dec 18	Sweep	38	$10.45K	neutral	Oct 19, 12:30 PM ET
SGI 70C Dec 18	Block	183	$51.06K	neutral	Oct 19, 11:27 AM ET
SGI 70C Dec 18	Block	214	$68.48K	bearish	Oct 16, 12:25 PM ET
SGI 70C Dec 18	Sweep	42	$13.86K	bullish	Oct 16, 11:44 AM ET
SGI 75C Nov 20	Large	5,000	$585.00K	neutral	Oct 15, 2:40 PM ET
SGI 70C Dec 18	Large	5,000	$1.58M	neutral	Oct 15, 2:40 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.