abrdn Physical Silver Shares ETF
SIVR · ETF
$51.22−$0.67 (−1.29%)TodayMarket closed ·
Prev close $51.89
SIVR options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$4.25 (8.3%), between $46.97 and $55.47.
- At-the-money implied volatility
- 37.8%
- Put/call open interest
- 0.13
- Total open interest
- 2.10K
- Underlying price
- $51.22
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $4.30 | $2.70 | 49 | $1.00 | $1.30 | ||||
| $3.60 | $2.50 | 50 | $1.35 | $1.70 | ||||
| $3.10 | $1.50 | 51 | $1.40 | $2.50 | ||||
SIVR $51.22 | ||||||||
| $2.65 | $1.35 | 52 | $2.00 | $3.60 | ||||
| $2.35 | $0.50 | 53 | $2.65 | $4.00 | ||||
| $1.35 | $1.10 | 54 | $3.20 | $4.80 | ||||
| $1.85 | $0.15 | 55 | $4.00 | $5.50 | ||||
| $1.60 | $0.35 | 56 | $4.90 | $6.30 | ||||
| $1.00 | $0.20 | 57 | $5.70 | $7.10 | ||||
| $1.25 | $0.35 | 58 | $6.60 | $8.00 | ||||
| $0.75 | $0.05 | 59 | $7.60 | $8.90 | ||||
| $0.50 | $0.15 | 60 | $8.60 | $9.80 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| SIVR 120P Sep 15 | $327.00K | neutral |
| SIVR 102P Jun 17 | $237.00K | bearish |
| SIVR 59C Nov 20 | $138.34K | neutral |
| SIVR 45C Jun 17 | $24.32K | bearish |
| SIVR 62C Oct 16 | $133.58K | neutral |
| SIVR 62C Oct 16 | $130.42K | neutral |
| SIVR 59C Aug 21 | $143.45K | neutral |
| SIVR 59C Aug 21 | $142.76K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.