Silgan Holdings

SLGN · NYSE

$39.90−$0.16 (−0.40%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $40.06

SLGN options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.78 (9.5%), between $36.13 and $43.68.

At-the-money implied volatility: 40.9%
Put/call open interest: 0.85
Total open interest: 89
Underlying price: $39.90

SLGN options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $39.90 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
3	74.1%	$11.20	$9.30	30	$0.00	$2.25	77.1%	23
1	31.3%	$6.20	$3.90	35	$0.15	$0.35	38.9%	8
SLGN $39.90
24	38.4%	$2.00	$1.50	40	$1.55	$2.50	43.4%	10
11	40.9%	$0.95	$0.00	45	$4.30	$6.10	30.0%	0
9	62.3%	$2.25	$0.00	50	$9.10	$11.00	—	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SLGN options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SLGN 40C Sep 18	Large	5,555	$1.17M	neutral	Aug 31, 2:52 PM ET
SLGN 40C Aug 21	Large	2,550	$459.00K	neutral	Aug 21, 3:03 PM ET
SLGN 40C Sep 18	Large	4,100	$1.05M	neutral	Aug 21, 3:03 PM ET
SLGN 45C Sep 18	Large	4,100	$176.30K	neutral	Aug 21, 3:03 PM ET
SLGN 40C Aug 21	Large	2,550	$456.45K	neutral	Aug 21, 3:03 PM ET
SLGN 40C Sep 18	Large	4,100	$1.05M	neutral	Aug 21, 3:03 PM ET
SLGN 45C Sep 18	Large	4,100	$172.20K	neutral	Aug 21, 3:03 PM ET
SLGN 45P Aug 21	Large	5,000	$2.05M	neutral	Aug 20, 3:10 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.