Defiance Daily Target 2X Long SMCI ETF

SMCX · ETF

$8.30−$0.44 (−5.03%)TodayMarket closed · Oct 23, 7:59 PM ET

Prev close $8.74

SMCX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.13 (37.7%), between $5.18 and $11.43.

At-the-money implied volatility: 175.9%
Put/call open interest: 0.70
Total open interest: 3.62K
Underlying price: $8.30

SMCX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $8.30 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
198	184.6%	$2.50	$2.00	7	$0.85	$1.05	182.8%	316
643	183.9%	$2.00	$1.55	8	$1.15	$1.55	167.9%	370
SMCX $8.30
573	178.0%	$1.55	$1.15	9	$2.00	$2.15	179.6%	418
713	174.8%	$1.15	$0.85	10	$2.50	$2.90	173.8%	384

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SMCX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SMCX 26P Jan 15	Large	70	$113.05K	neutral	Oct 14, 12:39 PM ET
SMCX 26P Jan 15	Large	100	$161.00K	bullish	Oct 14, 12:05 PM ET
SMCX 25P Dec 18	Large	100	$131.00K	bearish	Oct 12, 12:54 PM ET
SMCX 7C Oct 16	Large	144	$100.80K	bearish	Oct 9, 11:30 AM ET
SMCX 26P Jan 15	Large	100	$144.50K	neutral	Sep 28, 10:55 AM ET
SMCX 26P Jan 15	Block	50	$72.00K	neutral	Sep 28, 10:54 AM ET
SMCX 15C Dec 18	Large	390	$148.20K	bullish	Sep 23, 10:21 AM ET
SMCX 25P Nov 20	Large	100	$110.00K	bearish	Sep 23, 9:30 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.