Simon Property Group

SPG · NYSE

$206.99+$4.50 (+2.22%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $202.49

SPG options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$11.00 (5.3%), between $195.58 and $217.58.

At-the-money implied volatility: 21.9%
Put/call open interest: 0.53
Total open interest: 3.13K
Underlying price: $206.58

SPG options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $206.58 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	39.8%	$33.60	$30.80	175	$0.00	$0.95	35.0%	34
1	37.2%	$29.20	$25.80	180	$0.20	$0.75	31.1%	135
1	32.1%	$23.90	$21.20	185	$0.00	$1.25	27.0%	128
0	27.9%	$19.00	$16.50	190	$0.50	$1.05	23.9%	130
161	28.1%	$15.00	$12.60	195	$0.95	$1.90	22.7%	177
113	24.9%	$10.70	$8.70	200	$2.20	$2.60	21.0%	330
SPG $206.58
675	23.3%	$4.50	$3.70	210	$5.90	$7.90	20.5%	101
820	22.5%	$1.55	$0.95	220	$13.00	$15.20	18.3%	8
208	22.5%	$0.50	$0.10	230	$21.20	$25.30	—	0
64	26.2%	$1.20	$0.00	240	$32.00	$35.40	29.3%	0
0	31.9%	$15.00	$0.00	250	$41.30	$45.40	—	0
1	37.5%	$1.60	$0.00	260	$51.80	$55.40	39.4%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SPG options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SPG 185P Jun 17	Large	150	$110.25K	neutral	Oct 16, 3:09 PM ET
SPG 185P Jun 17	Large	130	$106.60K	bearish	Oct 13, 2:54 PM ET
SPG 185P Jun 17	Sweep	153	$125.46K	neutral	Oct 13, 2:54 PM ET
SPG 130C Jan 21	Large	20	$144.82K	neutral	Oct 12, 3:57 PM ET
SPG 130C Jan 19	Large	20	$146.78K	neutral	Oct 12, 3:57 PM ET
SPG 190P Jan 15	Large	270	$135.00K	neutral	Oct 5, 10:01 AM ET
SPG 200P Jun 17	Large	270	$402.30K	neutral	Oct 5, 10:01 AM ET
SPG 210C Jan 19	Block	54	$140.40K	bearish	Sep 30, 11:27 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.