Kaustubh Bagalkote
Listed Funds Trust
SPRX · NASDAQ · ETF
$37.18+$0.21 (+0.57%)TodayMarket closed ·
Prev close $36.97
SPRX key statistics
- Market cap
- 0
- Price-earnings ratio
- 0.00
- Average volume
- 69.10K
- Volume
- 79.68K
- Open price
- $37.03
- High today
- $37.90
- Low today
- $36.52
- 52 Week high
- $59.10
- 52 Week low
- $32.75
Listed Funds Trust (SPRX) at a glance
Listed Funds Trust (SPRX) last traded at $37.18, with a market cap of 0 and a price-to-earnings ratio of 0.00.
Today the fund has traded between $36.52 and $37.90. The current price is 1.8% above the day's low and 1.9% below its high.
Volume so far is 79.68K shares, in line with the average of 69.10K shares a day.
Over the past year Listed Funds Trust has ranged from $32.75 to $59.10, and now sits 17% of the way up that range.
SPRX news
- Akanksha Bakshi
Nokia, ICEYE Plan Sovereign Satellite Networks for Governments, Defense
- Lekha Gupta
Nokia Deepfield Cloud Intelligence Expands Across Zain KSA Network
- Kaustubh Bagalkote
What's Going On With Nokia Stock Thursday?
- Kaustubh Bagalkote
Why Is Nokia Stock Surging Monday?
- Anusuya Lahiri
What's Going On With Lam Research Stock Friday?
- Akanksha Bakshi
Nokia Stock Jumps as Microsoft Deal Deepens Its AI Network Push
- Akanksha Bakshi
What's Going On With Nokia Stock Wednesday?
Most active stocks
Highest trading volume today
- EARIEntertainment Arts Research$0.0002+0.00%
- GTVHGolden Triangle Ventures$0.0002+100.00%
- TMSHTrans Global Assets$0.0003+20.00%
- RDARRaadr$0.0002+0.00%
- GPUSHyperscale Data$0.1689+34.05%
- SEIISharing Economy International$0.0002−33.33%
- ELMEElme Communities$1.77+0.57%
- SHFSSHF Holdings$0.1324−61.39%
- XXII22nd Century Group$0.1977−8.34%
- NBNDNetBrands$0.0006−40.00%
- NVDGraniteShares ETF Trust$4.19+0.96%
- HIRUHiru$0.0006+9.09%
Newly listed
Companies that went public in the past six weeks
- TCXBTCGX Acquisition Corp. II$10.49−0.10%
- CTYCITY THERAPEUTICS$20.77+0.00%
- IAMIambic Therapeutics$14.26−2.79%
- AMROAmaero$5.84+7.75%
- FLSCFrazier Life Sciences Acquisition Corp. II$10.30+0.29%
- TRXBTRex Bio$13.81−10.90%
- RTSNRetension Pharmaceuticals$15.25−1.61%
- PAXGUPine Tree Acquisition$10.01+0.05%
- PORTUSouthport Acquisition Corp. IIListed Oct 1, 2026
- CHWMChilwa Minerals$5.13−0.77%
- ACCVAccelevation Holdings$12.38+1.06%
- RZAIROZE AI$10.92−1.89%
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.