Direxion Daily S&P 500 Bear 3X ETF
SPXS · ETF
$25.20+$0.42 (+1.69%)TodayMarket closed ·
Prev close $24.78
SPXS options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$1.37 (5.4%), between $23.84 and $26.56.
- At-the-money implied volatility
- 49.9%
- Put/call open interest
- 0.78
- Total open interest
- 19.20K
- Underlying price
- $25.20
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $3.25 | $1.52 | 22.5 | $0.00 | $0.75 | ||||
| $2.90 | $1.04 | 23 | $0.01 | $0.38 | ||||
| $1.92 | $1.60 | 23.5 | $0.04 | $0.31 | ||||
| $1.40 | $1.31 | 24 | $0.17 | $0.21 | ||||
| $1.18 | $1.00 | 24.5 | $0.12 | $0.40 | ||||
| $0.82 | $0.75 | 25 | $0.55 | $0.61 | ||||
SPXS $25.20 | ||||||||
| $0.68 | $0.55 | 25.5 | $0.54 | $1.00 | ||||
| $0.50 | $0.36 | 26 | $1.12 | $1.38 | ||||
| $0.56 | $0.26 | 26.5 | $0.66 | $2.95 | ||||
| $0.32 | $0.19 | 27 | $2.00 | $2.75 | ||||
| $0.23 | $0.13 | 27.5 | $2.13 | $3.80 | ||||
| $0.68 | $0.08 | 28 | $2.82 | $3.05 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| SPXS 27C Jan 15 | $103.80K | bullish |
| SPXS 25C Dec 4 | $111.75K | neutral |
| SPXS 25C Dec 18 | $127.50K | neutral |
| SPXS 24.5C Dec 4 | $122.50K | neutral |
| SPXS 24.5C Nov 27 | $116.91K | bullish |
| SPXS 21C Dec 4 | $102.60K | neutral |
| SPXS 24P Dec 18 | $193.50K | bearish |
| SPXS 23P Jan 15 | $78.74K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.