Sociedad Quimica y Minera de Chile SA

SQM · SANTIAGO

$57.14+$0.77 (+1.37%)TodayMarket closed · Oct 23, 7:59 PM ET

Prev close $56.37

SQM options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$5.98 (10.4%), between $51.68 and $63.63.

At-the-money implied volatility: 47.6%
Put/call open interest: 1.03
Total open interest: 593
Underlying price: $57.65

SQM options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $57.65 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$13.80	$11.10	45	$0.00	$1.40	—	0
0	—	$11.40	$8.70	47.5	$0.00	$0.50	51.8%	2
0	32.9%	$9.10	$6.40	50	$0.20	$1.25	53.9%	14
0	38.7%	$7.10	$4.40	52.5	$0.65	$1.40	48.3%	0
0	36.6%	$4.90	$2.75	55	$1.70	$2.25	50.7%	90
13	45.5%	$3.30	$2.55	57.5	$2.70	$3.40	49.7%	25
SQM $57.65
26	36.9%	$2.30	$0.45	60	$3.90	$5.00	48.6%	108
47	51.6%	$2.20	$0.85	62.5	$5.80	$7.80	59.1%	23
78	48.4%	$1.40	$0.00	65	$7.10	$9.90	55.8%	5
59	50.0%	$0.95	$0.10	67.5	$9.50	$12.10	60.4%	19
69	49.0%	$0.50	$0.05	70	$12.10	$15.10	75.7%	15

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SQM options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SQM 62.5P Jan 15	Large	250	$103.00K	neutral	Oct 14, 11:10 AM ET
SQM 62.5P Jan 15	Large	250	$103.00K	neutral	Oct 14, 11:10 AM ET
SQM 65P Oct 16	Large	371	$123.54K	neutral	Oct 14, 11:08 AM ET
SQM 60P Jan 21	Large	1,280	$1.24M	neutral	Oct 7, 12:58 PM ET
SQM 65P Jan 21	Large	250	$275.00K	neutral	Sep 23, 12:12 PM ET
SQM 22.5C Jan 21	Large	180	$979.20K	neutral	Sep 4, 3:26 PM ET
SQM 40C Oct 16	Large	140	$515.20K	neutral	Sep 4, 3:26 PM ET
SQM 22.5C Jan 15	Large	45	$244.35K	neutral	Sep 4, 3:26 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.