ProShares Ultra S&P 500
SSO · ETF
$68.52−$0.80 (−1.15%)TodayMarket closed ·
Prev close $69.32
SSO options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$2.40 (3.5%), between $66.12 and $70.92.
- At-the-money implied volatility
- 32.7%
- Put/call open interest
- 0.79
- Total open interest
- 1.09K
- Underlying price
- $68.52
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $4.30 | $1.95 | 66 | $0.45 | $0.60 | ||||
| $3.00 | $1.50 | 66.5 | $0.55 | $0.70 | ||||
| $3.40 | $1.85 | 67 | $0.50 | $0.95 | ||||
| $3.50 | $0.85 | 67.5 | $0.65 | $1.05 | ||||
| $1.95 | $1.20 | 68 | $0.95 | $1.10 | ||||
| $1.55 | $0.90 | 68.5 | $1.05 | $1.30 | ||||
SSO $68.52 | ||||||||
| $1.20 | $0.95 | 69 | $1.15 | $1.70 | ||||
| $0.90 | $0.10 | 69.5 | $1.35 | $2.20 | ||||
| $0.70 | $0.45 | 70 | $0.90 | $2.60 | ||||
| $0.60 | $0.35 | 70.5 | $1.75 | $2.75 | ||||
| $0.40 | $0.25 | 71 | $1.40 | $4.00 | ||||
| $0.35 | $0.15 | 71.5 | $2.00 | $4.60 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| SSO 42.5C Jan 21 | $305.00K | bearish |
| SSO 35C Mar 19 | $326.70K | bullish |
| SSO 35C Jan 15 | $229.02K | neutral |
| SSO 40C Mar 19 | $198.33K | neutral |
| SSO 45C Sep 18 | $151.28K | neutral |
| SSO 45C Dec 18 | $153.52K | neutral |
| SSO 49C Sep 18 | $166.05K | neutral |
| SSO 50C Jan 15 | $165.24K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.