Stellantis NV

STLA · AIM

$4.33+$0.04 (+0.93%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $4.29

STLA options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.425 (9.8%), between $3.91 and $4.76.

At-the-money implied volatility: 69.5%
Put/call open interest: 4.67
Total open interest: 26.25K
Underlying price: $4.33

STLA options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $4.33 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
14	—	$0.95	$0.70	3.5	$0.00	$0.10	—	102
72	68.5%	$0.50	$0.30	4	$0.05	$0.10	72.4%	1.06K
STLA $4.33
4.07K	67.9%	$0.15	$0.10	4.5	$0.25	$0.35	71.1%	20.17K
287	95.8%	$0.05	$0.00	5	$0.60	$1.10	142.4%	182
187	145.3%	$1.00	$0.00	5.5	$1.10	$1.60	185.2%	100

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual STLA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
STLA 5C Dec 18	Large	6,092	$121.84K	bullish	Oct 14, 9:53 AM ET
STLA 5C Dec 18	Large	14,213	$213.20K	bearish	Oct 14, 9:53 AM ET
STLA 5P Jan 19	Block	466	$65.25K	neutral	Oct 13, 12:23 PM ET
STLA 4.5P Oct 30	Large	8,000	$160.00K	neutral	Oct 7, 3:23 PM ET
STLA 4.5P Oct 30	Large	12,000	$300.00K	bearish	Oct 7, 3:23 PM ET
STLA 5C Dec 18	Large	10,000	$350.00K	bullish	Oct 7, 1:43 PM ET
STLA 5C Dec 18	Large	2,770	$110.80K	bullish	Oct 1, 3:50 PM ET
STLA 5C Dec 18	Large	11,083	$387.90K	bullish	Oct 1, 3:50 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.