Oncology Institute

STLN · NASDAQ

$6.63+$0.17 (+2.63%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $6.46

STLN options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.25 (18.8%), between $5.39 and $7.89.

At-the-money implied volatility: 76.8%
Put/call open interest: 0.02
Total open interest: 48.67K
Underlying price: $6.64

STLN options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $6.64 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
6.79K	88.1%	$1.90	$1.60	5	$0.00	$0.25	95.6%	349
19.63K	80.4%	$1.10	$0.85	6	$0.05	$0.45	69.9%	387
STLN $6.64
19.30K	69.7%	$0.45	$0.35	7	$0.50	$1.20	83.9%	22
2.05K	65.4%	$0.15	$0.10	8	$1.25	$2.20	106.4%	138

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual STLN options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
STLN 7.5P May 21	Large	600	$118.20K	neutral	Oct 13, 11:10 AM ET
STLN 7C Nov 20	Large	5,000	$270.00K	neutral	Oct 7, 2:15 PM ET
STLN 7.5C May 21	Large	5,000	$640.00K	neutral	Oct 7, 2:15 PM ET
STLN 6C Nov 20	Large	19,127	$2.89M	neutral	Aug 7, 11:39 AM ET
STLN 7C Nov 20	Large	19,127	$2.01M	neutral	Aug 7, 11:39 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.