Telephone and Data Systems

TDS · NYSE

$34.07+$0.81 (+2.44%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $33.26

TDS options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.18 (12.3%), between $29.90 and $38.25.

At-the-money implied volatility: 51.1%
Put/call open interest: 1.86
Total open interest: 23.19K
Underlying price: $34.07

TDS options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $34.07 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	58.9%	$10.40	$8.00	25	$0.00	$15.00	89.7%	7.50K
218	48.7%	$4.80	$4.40	30	$0.25	$0.70	49.9%	7.52K
TDS $34.07
270	50.0%	$2.25	$1.00	35	$1.30	$3.80	52.1%	38
7.61K	52.2%	$0.80	$0.00	40	$5.00	$7.40	49.2%	36

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TDS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TDS 30P Nov 20	Large	2,250	$135.00K	bearish	Sep 24, 1:38 PM ET
TDS 40C Nov 20	Large	2,250	$216.00K	neutral	Sep 24, 1:38 PM ET
TDS 25P Nov 20	Large	2,250	$168.75K	bearish	Sep 24, 1:38 PM ET
TDS 45C Nov 20	Large	2,250	$135.00K	bullish	Sep 24, 1:38 PM ET
TDS 35C Sep 18	Large	558	$159.03K	bearish	Sep 3, 2:19 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.