Bio-Techne

TECH · NASDAQ

$72.58+$0.09 (+0.12%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $72.49

TECH options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.50 (3.4%), between $70.08 and $75.08.

At-the-money implied volatility: 10.4%
Put/call open interest: 0.82
Total open interest: 209
Underlying price: $72.58

TECH options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $72.58 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
5	0.2%	$19.80	$15.50	55	$0.00	$0.75	—	94
0	0.2%	$14.80	$10.50	60	$0.00	$0.75	—	0
0	0.2%	$9.70	$5.50	65	$0.00	$0.75	—	0
2	20.3%	$4.80	$2.05	70	$0.00	$2.15	45.2%	0
TECH $72.58
108	—	$0.05	$0.00	75	$0.35	$4.60	10.4%	0
0	—	$0.75	$0.00	80	$5.30	$9.60	21.7%	0
0	—	$1.10	$0.00	85	$10.90	$14.60	42.6%	0
0	—	$0.75	$0.00	90	$15.80	$19.60	52.3%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TECH options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TECH 50C Jan 19	Large	47	$107.16K	bearish	Oct 6, 9:52 AM ET
TECH 50C Jan 19	Large	47	$107.16K	bearish	Oct 6, 9:52 AM ET
TECH 40C Jan 19	Large	31	$101.37K	bearish	Sep 30, 11:47 AM ET
TECH 40C Jan 19	Large	72	$235.44K	bearish	Sep 30, 11:47 AM ET
TECH 40C Jan 19	Large	37	$120.99K	bearish	Sep 30, 11:47 AM ET
TECH 65C Jan 19	Block	52	$52.00K	bullish	Sep 24, 3:07 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.