Talen Energy

TLN · NASDAQ

$349.43−$1.79 (−0.51%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $351.22

TLN options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$28.45 (8.0%), between $325.78 and $382.68.

At-the-money implied volatility: 61.5%
Put/call open interest: 0.90
Total open interest: 3.02K
Underlying price: $354.23

TLN options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $354.23 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
5	49.1%	$23.90	$16.10	340	$7.00	$12.10	69.9%	4
0	51.8%	$22.90	$14.70	342.5	$6.30	$14.20	68.0%	1
3	54.4%	$21.30	$14.40	345	$8.80	$15.20	70.8%	1
0	52.6%	$19.90	$12.20	347.5	$9.50	$16.10	69.4%	0
11	56.3%	$17.30	$13.70	350	$10.50	$17.20	69.1%	15
0	54.5%	$17.40	$10.00	352.5	$11.60	$18.70	69.9%	0
TLN $354.23
5	52.7%	$15.90	$8.10	355	$12.90	$20.00	70.2%	22
0	57.7%	$14.10	$10.10	357.5	$14.00	$21.80	70.1%	0
4	54.8%	$13.40	$7.40	360	$16.00	$22.90	70.4%	6
0	55.4%	$13.10	$5.90	362.5	$17.60	$24.70	71.4%	0
44	55.5%	$9.80	$7.20	365	$19.20	$26.30	71.9%	3
1	61.8%	$11.10	$6.80	367.5	$21.20	$28.40	74.3%	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TLN options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TLN 410C Nov 20	Large	830	$581.00K	neutral	Oct 20, 12:59 PM ET
TLN 360C Nov 20	Large	415	$900.55K	neutral	Oct 20, 12:59 PM ET
TLN 340C Jan 19	Large	9	$114.68K	neutral	Oct 20, 10:15 AM ET
TLN 340C Jan 19	Large	9	$114.23K	neutral	Oct 20, 10:15 AM ET
TLN 370C Nov 13	Block	143	$225.94K	bullish	Oct 19, 11:33 AM ET
TLN 150C Jan 19	Block	3	$67.88K	neutral	Oct 19, 11:05 AM ET
TLN 260C Jun 17	Large	9	$105.44K	neutral	Oct 19, 10:29 AM ET
TLN 250C Jan 21	Large	9	$135.15K	neutral	Oct 19, 9:43 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.