Toyota Motor

TM · TOKYO

$196.79−$1.43 (−0.72%)TodayMarket closed · Oct 23, 7:58 PM ET

Prev close $198.22

TM options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$11.05 (5.6%), between $186.94 and $209.04.

At-the-money implied volatility: 24.8%
Put/call open interest: 0.70
Total open interest: 2.02K
Underlying price: $197.99

TM options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $197.99 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$29.20	$26.10	170	$0.00	$0.55	37.5%	206
0	22.5%	$24.50	$21.80	175	$0.25	$0.70	30.7%	280
37	26.0%	$20.00	$17.30	180	$0.45	$1.75	31.6%	61
38	23.5%	$15.20	$12.80	185	$1.35	$2.65	31.3%	39
521	22.2%	$10.90	$8.80	190	$2.60	$3.70	29.8%	48
72	24.4%	$7.30	$6.70	195	$2.95	$5.40	25.7%	28
TM $197.99
348	21.7%	$4.80	$3.00	200	$5.70	$8.60	27.9%	4
107	25.0%	$2.10	$1.05	210	$12.40	$15.50	28.3%	3
41	25.9%	$0.70	$0.20	220	$21.70	$24.40	33.1%	0
11	26.8%	$0.75	$0.00	230	$30.60	$34.70	38.2%	0
11	32.3%	$0.75	$0.00	240	$40.60	$44.70	46.4%	0
0	47.5%	$2.15	$0.00	250	$50.60	$54.70	53.5%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TM options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TM 190P Jan 21	Large	160	$260.80K	neutral	Oct 20, 11:29 AM ET
TM 190C Nov 20	Large	400	$212.00K	neutral	Oct 14, 11:01 AM ET
TM 100C Jan 15	Large	100	$857.00K	neutral	Sep 29, 1:51 PM ET
TM 170C Oct 16	Large	75	$119.25K	neutral	Sep 29, 1:51 PM ET
TM 160C Dec 18	Large	150	$396.00K	neutral	Sep 29, 1:51 PM ET
TM 175C Oct 16	Large	375	$408.75K	neutral	Sep 29, 1:51 PM ET
TM 135C Jan 15	Large	150	$759.00K	neutral	Sep 29, 1:51 PM ET
TM 120C Jan 15	Large	50	$328.50K	neutral	Sep 29, 1:51 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.