Treace Medical Concepts

TMCI · NASDAQ

$4.07+$0.19 (+4.90%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $3.88

TMCI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.28 (31.3%), between $2.80 and $5.35.

At-the-money implied volatility: 140.9%
Put/call open interest: 0.00
Total open interest: 352
Underlying price: $4.07

TMCI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $4.07 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
TMCI $4.07
352	182.1%	$0.35	$0.00	5	$0.90	$1.30	99.7%	0

Unusual options activity

The latest large trades, newest first

Unusual TMCI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TMCI 5P Mar 19	Large	928	$129.92K	bullish	Oct 6, 11:18 AM ET
TMCI 5P Mar 19	Block	929	$130.06K	neutral	Oct 6, 11:18 AM ET
TMCI 5P Mar 19	Large	1,000	$135.00K	bearish	Sep 1, 2:08 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.