Thermo Fisher Scientific
TMO · NYSE
$687.37+$7.99 (+1.18%)TodayMarket closed ·
Prev close $679.38
TMO options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$48.00 (6.9%), between $643.49 and $739.49.
- At-the-money implied volatility
- 52.8%
- Put/call open interest
- 6.66
- Total open interest
- 3.35K
- Underlying price
- $691.49
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $33.20 | $27.30 | 677.5 | $14.80 | $22.00 | ||||
| $32.00 | $25.80 | 680 | $15.10 | $23.00 | ||||
| $31.00 | $24.50 | 682.5 | $16.30 | $24.20 | ||||
| $30.00 | $22.10 | 685 | $19.00 | $25.30 | ||||
| $28.00 | $21.90 | 687.5 | $18.80 | $26.70 | ||||
| $27.00 | $19.90 | 690 | $21.50 | $27.00 | ||||
TMO $691.49 | ||||||||
| $26.00 | $19.50 | 692.5 | $21.30 | $29.20 | ||||
| $25.00 | $18.30 | 695 | $24.50 | $30.60 | ||||
| $24.00 | $15.90 | 697.5 | $24.30 | $32.00 | ||||
| $22.50 | $14.90 | 700 | $25.60 | $33.60 | ||||
| $21.90 | $14.10 | 702.5 | $28.70 | $35.00 | ||||
| $19.20 | $13.10 | 705 | $28.30 | $36.50 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| TMO 770C Nov 20 | $108.15K | neutral |
| TMO 690P Oct 23 | $78.29K | neutral |
| TMO 690P Mar 19 | $233.10K | bullish |
| TMO 715C Oct 23 | $235.00K | neutral |
| TMO 670P Oct 23 | $193.00K | neutral |
| TMO 760C Nov 20 | $730.55K | neutral |
| TMO 687.5P Oct 23 | $183.00K | neutral |
| TMO 680P Oct 23 | $151.00K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.