Turning Point Brands

TPB · NYSE

$64.43+$2.84 (+4.61%)TodayMarket closed · Oct 20, 4:10 PM ET

Prev close $61.59

TPB options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$10.50 (16.3%), between $53.93 and $74.93.

At-the-money implied volatility: 69.8%
Put/call open interest: 0.53
Total open interest: 165
Underlying price: $64.43

TPB options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $64.43 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	82.3%	$16.50	$14.60	50	$0.30	$2.65	93.8%	13
0	79.3%	$12.40	$10.70	55	$1.15	$3.30	83.6%	30
3	68.5%	$8.90	$6.20	60	$2.40	$4.20	73.3%	4
TPB $64.43
5	70.5%	$5.70	$4.50	65	$4.80	$6.00	69.2%	4
88	67.0%	$3.40	$2.55	70	$7.20	$10.40	73.3%	1
6	72.9%	$2.80	$1.35	75	$10.50	$13.70	66.5%	5
6	65.1%	$1.25	$0.50	80	$14.40	$17.60	57.4%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TPB options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TPB 50C Jan 15	Block	40	$52.40K	bearish	Oct 15, 3:38 PM ET
TPB 50C Jan 15	Block	41	$52.89K	bullish	Oct 15, 3:38 PM ET
TPB 45C Apr 16	Block	90	$169.20K	bullish	Oct 15, 10:22 AM ET
TPB 45C Apr 16	Block	71	$129.93K	neutral	Oct 15, 10:22 AM ET
TPB 50C Dec 17	Sweep	14	$28.00K	bearish	Oct 15, 10:05 AM ET
TPB 60C Dec 17	Large	83	$122.84K	bearish	Oct 9, 1:02 PM ET
TPB 60C Dec 17	Block	36	$52.56K	bearish	Oct 9, 10:41 AM ET
TPB 60C Dec 17	Block	35	$51.45K	bearish	Oct 9, 10:41 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.