Tesla

TSLA · NASDAQ

$375.24+$7.18 (+1.95%)TodayMarket open · Oct 20, 3:15 PM ET · Delayed 15 min

Prev close $368.06

TSLA options chain

Option quotes are delayed, so the chain shows from 15 minutes after the market closes.

Unusual options activity

The latest large trades, newest first

Unusual TSLA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TSLA 375C Oct 23	Block	90	$112.05K	bearish	Oct 20, 3:14 PM ET
TSLA 377.5C Oct 23	Block	63	$70.88K	bearish	Oct 20, 3:14 PM ET
TSLA 365P Oct 30	Block	100	$98.00K	bullish	Oct 20, 3:14 PM ET
TSLA 500P Dec 18	Block	4	$50.07K	neutral	Oct 20, 3:14 PM ET
TSLA 380C Oct 23	Sweep	51	$52.27K	bullish	Oct 20, 3:11 PM ET
TSLA 400P Jun 17	Block	13	$78.97K	bullish	Oct 20, 3:08 PM ET
TSLA 380C Jan 15	Large	96	$289.44K	bullish	Oct 20, 3:08 PM ET
TSLA 380C Jan 15	Block	125	$376.82K	neutral	Oct 20, 3:08 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.