Texas Instruments
TXN · NASDAQ
$277.78+$1.63 (+0.59%)TodayMarket closed ·
Prev close $276.15
TXN options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$24.93 (8.9%), between $254.08 and $303.94.
- At-the-money implied volatility
- 67.5%
- Put/call open interest
- 1.39
- Total open interest
- 3.50K
- Underlying price
- $279.01
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $21.20 | $18.45 | 265 | $5.85 | $7.70 | ||||
| $19.65 | $17.10 | 267.5 | $6.75 | $8.65 | ||||
| $18.15 | $15.55 | 270 | $7.70 | $9.65 | ||||
| $16.45 | $14.05 | 272.5 | $8.80 | $10.75 | ||||
| $15.30 | $12.65 | 275 | $9.95 | $11.90 | ||||
| $14.05 | $11.25 | 277.5 | $10.80 | $13.60 | ||||
TXN $279.01 | ||||||||
| $12.65 | $10.35 | 280 | $12.15 | $14.70 | ||||
| $11.50 | $8.85 | 282.5 | $13.65 | $16.10 | ||||
| $10.05 | $8.45 | 285 | $15.15 | $17.75 | ||||
| $9.05 | $7.10 | 287.5 | $16.70 | $19.60 | ||||
| $8.20 | $6.25 | 290 | $18.30 | $21.20 | ||||
| $6.70 | $5.90 | 292.5 | $20.05 | $22.60 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| TXN 300C Nov 20 | $80.99K | bearish |
| TXN 300C Jun 17 | $79.35K | neutral |
| TXN 340C Jun 17 | $51.19K | bullish |
| TXN 305C Dec 18 | $66.99K | neutral |
| TXN 300C Dec 18 | $159.18K | neutral |
| TXN 300C Dec 18 | $143.91K | bearish |
| TXN 450C Jan 21 | $1.66M | neutral |
| TXN 270P Jan 19 | $79.43K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.