United Airlines Holdings

UAL · NASDAQ

$97.77+$2.17 (+2.27%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $95.60

UAL options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$7.59 (7.8%), between $89.22 and $104.38.

At-the-money implied volatility: 59.6%
Put/call open interest: 0.75
Total open interest: 5.06K
Underlying price: $96.80

UAL options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $96.80 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	72.3%	$9.70	$6.40	91	$0.96	$1.98	59.4%	62
0	67.9%	$8.70	$5.55	92	$1.19	$1.64	52.7%	13
3	80.9%	$8.65	$5.85	93	$1.56	$2.07	54.5%	158
4	70.8%	$7.95	$4.20	94	$1.86	$2.82	57.3%	74
22	65.2%	$6.35	$4.00	95	$2.11	$2.70	51.2%	106
14	69.7%	$5.25	$4.55	96	$2.50	$3.05	50.1%	93
UAL $96.80
71	68.5%	$4.60	$4.00	97	$2.92	$3.65	50.8%	47
80	70.2%	$4.30	$3.70	98	$3.35	$4.30	50.1%	64
44	70.3%	$3.90	$3.30	99	$3.75	$4.80	48.0%	118
53	66.5%	$3.20	$2.70	100	$4.65	$4.95	46.1%	206
26	65.4%	$2.86	$2.15	101	$4.95	$6.10	46.2%	14
34	65.5%	$2.41	$2.06	102	$5.60	$7.30	49.9%	20

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual UAL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
UAL 105P Nov 20	Block	62	$61.17K	neutral	Oct 20, 2:26 PM ET
UAL 55C Jun 16	Large	68	$345.10K	bearish	Oct 20, 1:41 PM ET
UAL 55C Jun 16	Large	20	$101.50K	bearish	Oct 20, 1:41 PM ET
UAL 55C Jun 16	Block	30	$152.25K	bullish	Oct 20, 1:41 PM ET
UAL 55C Jun 16	Large	20	$101.50K	bullish	Oct 20, 1:41 PM ET
UAL 55C Jun 16	Large	80	$406.80K	bullish	Oct 20, 1:41 PM ET
UAL 55C Jun 16	Large	20	$101.70K	bearish	Oct 20, 1:40 PM ET
UAL 55C Jun 16	Large	20	$101.50K	bearish	Oct 20, 1:40 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.