GraniteShares 2x Long UBER Daily ETF

UBRL · ETF

$12.03−$0.83 (−6.45%)TodayMarket closed · Oct 23, 7:46 PM ET

Prev close $12.86

UBRL options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.40 (19.7%), between $9.76 and $14.56.

At-the-money implied volatility: 90.6%
Put/call open interest: 0.32
Total open interest: 738
Underlying price: $12.16

UBRL options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $12.16 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	82.6%	$3.70	$2.70	9	$0.00	$0.40	108.5%	0
5	78.4%	$2.85	$1.80	10	$0.10	$0.50	83.0%	2
13	81.8%	$2.15	$1.15	11	$0.15	$0.90	75.0%	44
123	96.7%	$1.65	$0.95	12	$0.75	$1.45	84.6%	45
UBRL $12.16
152	93.9%	$1.25	$0.50	13	$1.25	$1.95	76.2%	29
45	98.9%	$0.90	$0.40	14	$2.00	$3.00	89.6%	31
90	77.1%	$0.40	$0.05	15	$2.80	$3.90	94.6%	21
130	94.6%	$0.45	$0.05	16	$3.70	$4.80	99.0%	8

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual UBRL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
UBRL 24P May 15	Large	120	$109.80K	neutral	Apr 2, 9:40 AM ET
UBRL 26P Mar 20	Large	119	$104.72K	neutral	Mar 16, 9:34 AM ET
UBRL 25.78P Apr 17	Large	119	$107.10K	neutral	Mar 13, 11:11 AM ET
UBRL 40P Jan 16	Block	60	$55.80K	bullish	Oct 28, 3:47 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.