ProShares UltraPro Dow30

UDOW · ETF

$67.26−$2.61 (−3.74%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $69.87

UDOW options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$6.73 (10.0%), between $60.54 and $73.99.

At-the-money implied volatility: 45.6%
Put/call open interest: 1.01
Total open interest: 2.87K
Underlying price: $67.26

UDOW options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $67.26 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
35	47.6%	$7.80	$5.70	62	$1.50	$2.10	54.8%	88
33	53.9%	$7.10	$5.80	63	$1.40	$2.15	49.3%	32
43	53.8%	$6.50	$5.10	64	$1.70	$2.85	51.9%	97
103	49.6%	$5.60	$4.30	65	$1.95	$2.70	46.3%	118
74	47.5%	$4.50	$4.00	66	$2.40	$2.90	44.7%	16
240	46.8%	$3.90	$3.40	67	$2.85	$3.30	44.4%	41
UDOW $67.26
136	39.0%	$3.30	$1.95	68	$2.80	$3.80	39.9%	14
47	39.1%	$2.90	$1.55	69	$3.40	$4.60	41.5%	9
198	45.0%	$2.60	$1.90	70	$4.10	$4.90	40.3%	356
30	42.4%	$2.40	$1.10	71	$4.90	$6.60	48.3%	1
55	45.0%	$2.05	$1.25	72	$5.10	$6.90	41.2%	0
81	42.1%	$1.40	$0.95	73	$5.90	$7.30	38.9%	10

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual UDOW options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
UDOW 67C Jun 17	Large	100	$105.00K	bullish	Oct 23, 2:27 PM ET
UDOW 67C Nov 20	Block	180	$50.40K	bullish	Oct 19, 9:44 AM ET
UDOW 65C Mar 19	Large	150	$139.50K	bullish	Oct 16, 9:31 AM ET
UDOW 65C Mar 19	Large	500	$465.00K	bullish	Oct 16, 9:30 AM ET
UDOW 65C Mar 19	Large	200	$168.00K	bearish	Sep 23, 2:37 PM ET
UDOW 65C Mar 19	Large	200	$168.00K	bearish	Sep 23, 2:13 PM ET
UDOW 50C Oct 16	Large	90	$152.10K	bearish	Sep 22, 10:55 AM ET
UDOW 70P Nov 20	Large	200	$116.00K	bearish	Sep 21, 11:23 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.