United Microelectronics
UMC · TAIWAN
$18.89+$0.36 (+1.94%)TodayMarket closed ·
Prev close $18.53
UMC options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$2.68 (14.4%), between $15.90 and $21.25.
- At-the-money implied volatility
- 63.9%
- Put/call open interest
- 0.17
- Total open interest
- 37.41K
- Underlying price
- $18.57
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $6.80 | $4.60 | 14 | $0.00 | $0.30 | ||||
| $5.30 | $1.95 | 15 | $0.00 | $0.35 | ||||
| $3.50 | $2.80 | 16 | $0.20 | $0.40 | ||||
| $2.55 | $1.70 | 17 | $0.45 | $0.55 | ||||
| $2.25 | $1.45 | 18 | $0.75 | $0.90 | ||||
UMC $18.57 | ||||||||
| $1.25 | $1.15 | 19 | $1.20 | $1.75 | ||||
| $0.85 | $0.75 | 20 | $1.80 | $2.30 | ||||
| $0.60 | $0.50 | 21 | $2.50 | $2.80 | ||||
| $0.35 | $0.15 | 22 | $3.30 | $4.00 | ||||
| $0.30 | $0.15 | 23 | $4.10 | $4.50 | ||||
| $0.20 | $0.05 | 24 | $5.10 | $6.60 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| UMC 25C Jan 15 | $12.46K | neutral |
| UMC 24C Jan 15 | $220.00K | neutral |
| UMC 24P Jan 15 | $2.90M | neutral |
| UMC 27C Jan 21 | $191.25K | bullish |
| UMC 27C Jan 21 | $382.50K | neutral |
| UMC 19P Dec 18 | $172.50K | bullish |
| UMC 23P Oct 16 | $398.25K | bullish |
| UMC 25P Oct 16 | $182.70K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.