Energy Fuels

UUUU · NYSE American

$8.21+$0.05 (+0.61%)TodayMarket closed · Oct 20, 8:00 PM ET

Prev close $8.16

UUUU options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.88 (10.7%), between $7.33 and $9.09.

At-the-money implied volatility: 80.6%
Put/call open interest: 0.44
Total open interest: 5.02K
Underlying price: $8.21

UUUU options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $8.21 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	94.8%	$1.41	$1.21	7	$0.03	$0.09	82.9%	73
3	77.7%	$1.03	$0.68	7.5	$0.10	$0.22	82.8%	63
239	81.7%	$0.61	$0.50	8	$0.26	$0.39	79.4%	206
UUUU $8.21
261	77.5%	$0.32	$0.28	8.5	$0.50	$0.64	75.3%	76
409	76.5%	$0.16	$0.13	9	$0.80	$1.01	70.5%	329
228	81.2%	$0.11	$0.05	9.5	$1.07	$1.59	68.5%	232
2.35K	88.9%	$0.08	$0.03	10	$1.69	$1.91	68.1%	547

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual UUUU options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
UUUU 9P Apr 16	Large	540	$123.12K	neutral	Oct 20, 9:44 AM ET
UUUU 9P Apr 16	Large	540	$122.58K	neutral	Oct 20, 9:44 AM ET
UUUU 7P Apr 16	Sweep	139	$12.65K	bullish	Oct 15, 1:46 PM ET
UUUU 8P Apr 16	Sweep	81	$11.91K	bullish	Oct 15, 10:53 AM ET
UUUU 10P Jan 15	Large	578	$150.28K	bearish	Oct 15, 9:34 AM ET
UUUU 10P Jan 15	Block	689	$179.12K	bullish	Oct 15, 9:34 AM ET
UUUU 10P Jan 15	Block	843	$219.16K	neutral	Oct 15, 9:34 AM ET
UUUU 10P Jan 15	Block	753	$195.61K	neutral	Oct 15, 9:34 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.