Varex Imaging

VREX · NASDAQ

$18.40+$0.00 (+0.00%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $18.40

VREX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$9.10 (49.5%), between $9.30 and $27.50.

At-the-money implied volatility: 149.0%
Put/call open interest: 0.23
Total open interest: 117
Underlying price: $18.40

VREX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $18.40 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
9	74.6%	$5.70	$1.85	15	$0.00	$15.00	240.5%	0
1	12.2%	$3.20	$0.00	17.5	$0.00	$15.00	285.8%	10
VREX $18.40
85	45.5%	$15.00	$0.00	20	$0.05	$3.70	40.5%	12
0	74.0%	$15.00	$0.00	22.5	$1.95	$6.20	—	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual VREX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
VREX 20P Feb 20	Large	150	$107.85K	neutral	Feb 11, 9:31 AM ET
VREX 20P Feb 20	Large	225	$132.75K	neutral	Feb 10, 2:29 PM ET
VREX 10C Feb 20	Large	349	$105.40K	neutral	Oct 28, 12:48 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.