Vertex Pharmaceuticals

VRTX · NASDAQ

$514.65+$12.70 (+2.53%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $501.95

VRTX options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$19.95 (3.9%), between $492.35 and $532.25.

At-the-money implied volatility: 29.2%
Put/call open interest: 0.78
Total open interest: 2.47K
Underlying price: $512.30

VRTX options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $512.30 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
4	38.5%	$23.50	$17.30	497.5	$0.50	$8.70	29.2%	4
21	37.4%	$21.60	$15.40	500	$1.70	$7.00	25.8%	528
3	36.8%	$20.30	$13.50	502.5	$1.55	$9.30	26.7%	1
24	35.8%	$18.60	$11.70	505	$2.35	$10.00	25.7%	9
7	35.2%	$17.00	$10.10	507.5	$3.30	$10.80	25.1%	2
573	34.4%	$15.70	$8.00	510	$4.40	$11.60	24.8%	120
VRTX $512.30
3	34.0%	$14.40	$6.90	512.5	$5.60	$13.00	24.4%	0
37	33.2%	$12.60	$6.00	515	$6.80	$14.00	23.5%	41
42	32.3%	$12.00	$3.90	517.5	$8.20	$15.20	23.0%	0
114	31.3%	$8.30	$4.80	520	$9.70	$17.00	22.6%	56
9	30.8%	$9.50	$1.90	522.5	$11.20	$18.10	21.0%	0
32	29.9%	$8.00	$1.40	525	$12.90	$19.70	19.6%	31

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual VRTX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
VRTX 500P Oct 23	Block	250	$62.50K	bullish	Oct 20, 9:46 AM ET
VRTX 507.5C Nov 20	Block	32	$57.94K	neutral	Oct 19, 3:20 PM ET
VRTX 507.5C Nov 20	Block	44	$80.06K	neutral	Oct 19, 3:20 PM ET
VRTX 507.5C Nov 20	Block	37	$67.71K	bullish	Oct 19, 3:20 PM ET
VRTX 507.5C Nov 20	Block	36	$65.52K	bullish	Oct 19, 3:20 PM ET
VRTX 507.5C Nov 20	Sweep	16	$29.26K	neutral	Oct 19, 3:20 PM ET
VRTX 507.5C Nov 20	Block	55	$100.77K	bearish	Oct 19, 3:20 PM ET
VRTX 507.5C Nov 20	Block	45	$83.70K	bullish	Oct 19, 3:20 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.