NCR Voyix

VYX · NYSE

$8.28+$0.51 (+6.56%)TodayMarket closed · Oct 20, 7:32 PM ET

Prev close $7.77

VYX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.65 (20.3%), between $6.48 and $9.78.

At-the-money implied volatility: 86.6%
Put/call open interest: 0.42
Total open interest: 377
Underlying price: $8.13

VYX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $8.13 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
169	86.5%	$1.35	$0.95	7.5	$0.35	$0.65	86.8%	110
VYX $8.13
97	87.6%	$0.30	$0.25	10	$1.90	$2.70	110.1%	1

Unusual options activity

The latest large trades, newest first

Unusual VYX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
VYX 12.5C Jan 15	Sweep	142	$10.65K	bullish	Sep 2, 9:56 AM ET
VYX 10C Oct 16	Sweep	379	$22.71K	neutral	Sep 1, 10:15 AM ET
VYX 10C Oct 16	Sweep	500	$35.00K	bullish	Aug 27, 3:54 PM ET
VYX 10C Dec 18	Sweep	1,500	$210.00K	bullish	Aug 27, 10:13 AM ET
VYX 15C Dec 18	Large	3,000	$120.00K	neutral	Aug 26, 10:56 AM ET
VYX 17.5C Dec 18	Sweep	1,424	$21.36K	bearish	Aug 26, 9:48 AM ET
VYX 7.5C Dec 18	Large	3,500	$542.50K	bullish	Aug 21, 11:38 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.