Walker & Dunlop

WD · NYSE

$33.43+$1.76 (+5.56%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $31.67

WD options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.68 (14.0%), between $28.76 and $38.11.

At-the-money implied volatility: 56.4%
Put/call open interest: 2.00
Total open interest: 261
Underlying price: $33.43

WD options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $33.43 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$9.00	$7.10	25	$0.00	$2.45	88.1%	8
10	46.8%	$4.90	$2.85	30	$0.60	$2.00	71.4%	95
WD $33.43
5	46.7%	$1.55	$0.70	35	$2.60	$4.50	66.0%	31
72	50.5%	$0.40	$0.15	40	$6.50	$9.30	86.6%	40

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual WD options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
WD 40P Feb 19	Large	999	$726.27K	neutral	Oct 1, 1:48 PM ET
WD 45P Feb 19	Large	999	$1.14M	neutral	Oct 1, 1:48 PM ET
WD 22.5C May 21	Large	80	$120.80K	bullish	Sep 29, 10:25 AM ET
WD 20C May 21	Large	97	$171.20K	neutral	Sep 23, 9:46 AM ET
WD 45P Feb 19	Large	1,000	$700.00K	neutral	Aug 27, 11:25 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.