Waste Management

WM · NYSE

$231.73+$5.32 (+2.35%)TodayMarket closed · Oct 20, 7:55 PM ET

Prev close $226.41

WM options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$13.85 (6.0%), between $216.16 and $243.86.

At-the-money implied volatility: 26.1%
Put/call open interest: 1.11
Total open interest: 5.70K
Underlying price: $230.01

WM options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $230.01 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
5	55.7%	$44.10	$40.40	190	$0.10	$0.40	35.9%	222
6	48.9%	$38.30	$35.90	195	$0.15	$0.30	31.2%	445
37	43.6%	$33.30	$30.90	200	$0.20	$0.30	27.3%	369
348	37.3%	$24.50	$21.50	210	$0.40	$0.95	24.1%	672
548	31.5%	$15.20	$13.80	220	$1.15	$2.70	21.8%	491
835	30.3%	$8.60	$7.90	230	$4.60	$6.60	21.9%	271
WM $230.01
725	26.2%	$3.60	$3.20	240	$10.50	$12.20	19.0%	0
169	25.9%	$1.40	$1.10	250	$18.20	$21.20	—	0
14	25.8%	$0.80	$0.05	260	$27.50	$30.10	—	0
9	31.7%	$0.75	$0.00	270	$36.20	$40.20	—	0
0	37.1%	$1.15	$0.00	280	$47.20	$50.30	—	0
0	—	$0.75	$0.00	290	$57.00	$60.50	—	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual WM options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
WM 240C Jan 15	Large	200	$104.00K	neutral	Oct 20, 10:44 AM ET
WM 180C Jan 19	Large	19	$121.98K	neutral	Oct 16, 1:20 PM ET
WM 175C Jan 21	Large	19	$115.52K	neutral	Oct 16, 1:20 PM ET
WM 240C Sep 17	Large	153	$209.61K	neutral	Oct 15, 1:35 PM ET
WM 240C Sep 17	Large	153	$209.61K	neutral	Oct 15, 1:35 PM ET
WM 220C Jan 21	Large	50	$135.50K	bullish	Oct 15, 12:19 PM ET
WM 110C Jan 19	Large	20	$207.80K	neutral	Oct 6, 3:12 PM ET
WM 110C Jan 19	Large	10	$104.00K	bullish	Oct 6, 3:10 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.