Terawulf

WULF · NASDAQ

$12.01−$0.05 (−0.41%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $12.06

WULF options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$1.62 (12.9%), between $10.94 and $14.18.

At-the-money implied volatility: 99.0%
Put/call open interest: 1.82
Total open interest: 47.62K
Underlying price: $12.56

WULF options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $12.56 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
51	—	$2.99	$1.74	10	$0.14	$0.18	128.0%	15.42K
15	—	$2.55	$1.46	10.5	$0.23	$0.28	126.1%	1.26K
270	—	$1.59	$1.39	11	$0.37	$0.42	127.9%	377
438	60.7%	$1.31	$1.08	11.5	$0.52	$0.61	128.8%	990
3.65K	67.4%	$1.03	$0.72	12	$0.79	$0.85	133.7%	772
1.29K	73.6%	$0.66	$0.62	12.5	$0.83	$1.13	124.4%	2.54K
WULF $12.56
2.33K	79.9%	$0.50	$0.46	13	$1.41	$1.45	143.0%	1.71K
599	82.5%	$0.36	$0.32	13.5	$1.61	$1.92	146.2%	2.76K
4.43K	77.6%	$0.28	$0.10	14	$2.15	$2.28	160.1%	1.28K
1.14K	90.0%	$0.19	$0.17	14.5	$2.37	$3.05	175.9%	860
1.48K	93.7%	$0.15	$0.11	15	$2.82	$3.20	165.9%	449
639	95.9%	$0.12	$0.07	15.5	$3.25	$3.65	173.6%	1.39K

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual WULF options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
WULF 13P Apr 16	Large	500	$171.00K	neutral	Oct 20, 3:51 PM ET
WULF 13C Apr 16	Large	500	$139.00K	neutral	Oct 20, 3:51 PM ET
WULF 14C Nov 20	Sweep	201	$16.88K	bullish	Oct 20, 3:32 PM ET
WULF 14C Jan 15	Large	2,500	$397.50K	bullish	Oct 20, 3:16 PM ET
WULF 20C Jan 15	Large	2,500	$117.50K	bullish	Oct 20, 3:16 PM ET
WULF 9P Jan 15	Large	2,500	$190.00K	bullish	Oct 20, 3:16 PM ET
WULF 13P Dec 18	Large	2,999	$710.76K	neutral	Oct 20, 3:06 PM ET
WULF 13P Apr 16	Large	300	$103.50K	neutral	Oct 20, 2:42 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.