WAVE Life Sciences

WVE · NASDAQ

$3.42+$0.25 (+7.89%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $3.17

WVE options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.10 (91.4%), between $0.2901 and $6.49.

At-the-money implied volatility: 164.1%
Put/call open interest: 2.24
Total open interest: 1.82K
Underlying price: $3.39

WVE options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $3.39 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$5.00	$0.00	2.5	$0.00	$5.00	167.7%	190
31	340.9%	$2.35	$0.50	3	$0.05	$0.80	164.2%	70
WVE $3.39
106	164.1%	$1.05	$0.15	3.5	$0.00	$5.00	164.2%	0
425	149.7%	$0.40	$0.35	4	$0.25	$1.45	115.6%	997

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual WVE options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
WVE 6C Dec 18	Large	2,000	$264.00K	neutral	Aug 27, 1:28 PM ET
WVE 8C Jan 15	Sweep	559	$30.75K	bullish	Aug 27, 11:38 AM ET
WVE 6C Jan 15	Large	1,000	$100.00K	bearish	Aug 25, 11:55 AM ET
WVE 10C Dec 18	Sweep	216	$15.12K	bullish	Jul 14, 10:07 AM ET
WVE 8P Jul 17	Sweep	72	$17.28K	bullish	Jun 11, 1:19 PM ET
WVE 8P Jul 17	Sweep	101	$24.24K	bullish	Jun 11, 1:19 PM ET
WVE 5C Jan 15	Block	251	$50.19K	neutral	Jun 8, 10:07 AM ET
WVE 8C Jun 18	Sweep	280	$16.80K	bearish	May 1, 11:38 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.