Teucrium 2x Daily Wheat ETF

WXET · ETF

$17.76+$0.02 (+0.11%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $17.74

WXET options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.73 (15.3%), between $15.04 and $20.49.

At-the-money implied volatility: 37.6%
Put/call open interest: 0.00
Total open interest: 13
Underlying price: $17.76

WXET options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $17.76 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	64.9%	$4.70	$1.40	15	$0.00	$1.80	—	0
0	55.2%	$3.70	$0.60	16	$0.00	$2.00	—	0
0	28.3%	$3.00	$0.00	17	$0.00	$2.30	36.5%	0
WXET $17.76
0	36.7%	$2.75	$0.00	18	$0.00	$2.70	38.5%	0
12	82.2%	$2.30	$0.00	19	$0.15	$3.50	55.0%	0
0	84.6%	$2.00	$0.00	20	$1.00	$4.20	57.0%	0
0	84.9%	$1.95	$0.00	21	$1.95	$5.10	63.3%	0
0	82.1%	$1.80	$0.00	22	$2.90	$6.00	68.4%	0
1	73.3%	$0.50	$0.00	23	$3.80	$7.00	72.1%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual WXET options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
WXET 33P Feb 19	Block	100	$139.80K	neutral	Sep 16, 1:25 PM ET
WXET 33P Feb 19	Large	97	$135.80K	bearish	Sep 16, 1:25 PM ET
WXET 33P Feb 19	Block	100	$139.94K	bearish	Sep 16, 1:25 PM ET
WXET 33P Feb 19	Large	97	$135.80K	bullish	Sep 16, 1:24 PM ET
WXET 33P Feb 19	Sweep	32	$44.80K	bullish	Sep 16, 1:23 PM ET
WXET 33P Feb 19	Block	62	$86.54K	bearish	Sep 16, 1:23 PM ET
WXET 33P Feb 19	Sweep	24	$28.25K	bearish	Sep 16, 12:10 PM ET
WXET 34P Feb 19	Sweep	30	$38.70K	bullish	Sep 16, 12:10 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.