State Street SPDR S&P Homebuilders ETF

XHB · ETF

$98.38−$0.82 (−0.83%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $99.20

XHB options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$3.55 (3.6%), between $94.83 and $101.93.

At-the-money implied volatility: 33.2%
Put/call open interest: 0.57
Total open interest: 8.92K
Underlying price: $98.38

XHB options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $98.38 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
46	31.8%	$4.25	$2.81	95.5	$0.54	$1.17	37.3%	27
31	34.9%	$4.00	$2.64	96	$0.54	$1.10	33.3%	76
31	31.1%	$3.60	$1.99	96.5	$0.76	$1.31	34.8%	11
2.71K	34.0%	$3.25	$1.98	97	$0.78	$1.64	34.5%	778
364	33.3%	$2.95	$1.64	97.5	$0.98	$1.65	32.3%	3
243	32.6%	$2.43	$1.52	98	$1.39	$1.85	34.0%	947
XHB $98.38
22	34.8%	$2.35	$1.30	98.5	$1.16	$2.29	31.6%	0
612	31.3%	$1.95	$0.90	99	$1.61	$2.70	34.2%	15
135	35.8%	$1.96	$0.95	99.5	$1.90	$2.74	31.9%	7
160	33.8%	$1.68	$0.59	100	$2.23	$3.40	35.8%	6
78	35.6%	$1.56	$0.58	100.5	$2.50	$3.65	34.1%	6
260	34.6%	$1.25	$0.51	101	$2.62	$4.25	34.2%	1

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual XHB options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
XHB 96P Oct 30	Large	1,000	$110.00K	neutral	Oct 23, 9:47 AM ET
XHB 96P Oct 30	Large	1,000	$114.00K	neutral	Oct 23, 9:47 AM ET
XHB 102C Nov 6	Large	1,000	$103.00K	neutral	Oct 22, 10:38 AM ET
XHB 99C Oct 30	Large	1,250	$145.00K	neutral	Oct 22, 10:38 AM ET
XHB 130C Jan 19	Large	150	$120.75K	bearish	Oct 21, 3:28 PM ET
XHB 99P Jan 15	Large	202	$134.33K	bearish	Oct 21, 2:01 PM ET
XHB 98C Jun 17	Block	138	$106.26K	bullish	Oct 14, 3:32 PM ET
XHB 95P Oct 16	Block	700	$100.80K	bearish	Oct 9, 3:55 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.