Xometry

XMTR · NASDAQ

$93.64+$2.18 (+2.38%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $91.46

XMTR options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$21.15 (22.9%), between $71.03 and $113.33.

At-the-money implied volatility: 99.5%
Put/call open interest: 1.24
Total open interest: 1.35K
Underlying price: $92.18

XMTR options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $92.18 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	124.8%	$28.10	$24.00	70	$1.40	$3.20	102.6%	14
5	116.8%	$24.20	$20.00	75	$2.95	$3.90	101.5%	9
6	114.3%	$20.20	$17.10	80	$3.10	$5.50	91.8%	65
4	110.0%	$17.00	$13.90	85	$6.00	$7.20	96.0%	159
5	106.7%	$14.10	$11.00	90	$8.00	$9.20	92.3%	58
XMTR $92.18
30	104.0%	$11.70	$8.50	95	$9.60	$12.70	90.0%	221
85	101.3%	$9.50	$6.40	100	$12.40	$15.70	88.3%	16
13	100.0%	$7.80	$4.70	105	$15.80	$18.90	85.6%	172
66	98.4%	$6.40	$3.30	110	$19.40	$22.50	84.3%	32
390	95.6%	$4.90	$2.15	115	$22.70	$26.70	78.5%	1

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual XMTR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
XMTR 95P Nov 20	Large	103	$115.36K	neutral	Oct 15, 10:02 AM ET
XMTR 85C Oct 16	Large	69	$169.05K	bullish	Oct 13, 11:40 AM ET
XMTR 100C Dec 18	Large	69	$135.24K	neutral	Oct 13, 11:40 AM ET
XMTR 115C Nov 20	Large	265	$257.05K	bullish	Oct 13, 10:41 AM ET
XMTR 85C Oct 16	Large	68	$165.92K	bullish	Oct 12, 3:48 PM ET
XMTR 100C Dec 18	Large	68	$131.44K	neutral	Oct 12, 3:48 PM ET
XMTR 95P Nov 20	Large	194	$164.90K	neutral	Oct 5, 11:00 AM ET
XMTR 110C Oct 16	Block	371	$163.24K	bearish	Sep 22, 3:36 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.